股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 13,330 |
|---|---|---|---|
| 对比前一日 | ▼ 340 | 前一日收盘价 | 13,670 |
| 交易量 | 59,780 | 交易资金 | 805,986,480 |
| 市价 | 13,670 | ||
| 高价 | 13,670 | 低价 | 13,270 |
| 52本周最高 | 17,290 | 52本周最低 | 11,200 |
| 涨停价 | 17,770 | 跌停板价 | 9,570 |
| PER | 7.22 | ||
| 上市股票数量 | 9,125,174 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 24/05/10 | 13,330 | ▼ 340 |
13,670 | 13,670 | 13,270 | 59,528 | 802,564,320 |
| 24/05/09 | 13,670 | ▼ 350 |
14,010 | 14,050 | 13,400 | 51,546 | 710,893,920 |
| 24/05/08 | 14,020 | ▲ 360 |
13,600 | 14,300 | 13,530 | 118,823 | 1,669,549,810 |
| 24/05/07 | 13,660 | ▲ 340 |
13,320 | 13,780 | 13,180 | 68,571 | 930,572,150 |
| 24/05/03 | 13,320 | ▼ 210 |
13,550 | 13,550 | 13,130 | 56,867 | 756,771,470 |
| 24/05/02 | 13,530 | ▼ 70 |
13,470 | 13,820 | 13,420 | 31,721 | 428,302,840 |
| 24/04/30 | 13,600 | ▲ 250 |
13,300 | 13,680 | 13,290 | 43,403 | 586,023,690 |
| 24/04/29 | 13,350 | ▼ 50 |
13,430 | 13,820 | 13,340 | 55,296 | 748,525,480 |
| 24/04/26 | 13,400 | ▼ 10 |
13,520 | 13,580 | 13,350 | 34,108 | 458,230,870 |
| 24/04/25 | 13,410 | ▼ 240 |
13,560 | 13,640 | 13,400 | 44,979 | 607,934,600 |