Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 13,400 |
|---|---|---|---|
| Net Change | ▲ 70 | Previous Closing Price | 13,330 |
| Trading Volume | 45,204 | Transaction Price | 602,928,430 |
| Market Price | 13,560 | ||
| High Price | 13,570 | Low Price | 13,050 |
| 52-week High | 17,290 | 52-week Low | 11,200 |
| Upper Limit | 17,320 | Lower Limit | 9,340 |
| PER | 7.26 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 24/05/13 | 13,400 | ▲ 70 |
13,560 | 13,570 | 13,050 | 45,194 | 602,794,430 |
| 24/05/10 | 13,330 | ▼ 340 |
13,670 | 13,670 | 13,270 | 59,780 | 805,986,480 |
| 24/05/09 | 13,670 | ▼ 350 |
14,010 | 14,050 | 13,400 | 51,546 | 710,893,920 |
| 24/05/08 | 14,020 | ▲ 360 |
13,600 | 14,300 | 13,530 | 118,823 | 1,669,549,810 |
| 24/05/07 | 13,660 | ▲ 340 |
13,320 | 13,780 | 13,180 | 68,571 | 930,572,150 |
| 24/05/03 | 13,320 | ▼ 210 |
13,550 | 13,550 | 13,130 | 56,867 | 756,771,470 |
| 24/05/02 | 13,530 | ▼ 70 |
13,470 | 13,820 | 13,420 | 31,721 | 428,302,840 |
| 24/04/30 | 13,600 | ▲ 250 |
13,300 | 13,680 | 13,290 | 43,403 | 586,023,690 |
| 24/04/29 | 13,350 | ▼ 50 |
13,430 | 13,820 | 13,340 | 55,296 | 748,525,480 |
| 24/04/26 | 13,400 | ▼ 10 |
13,520 | 13,580 | 13,350 | 34,108 | 458,230,870 |