股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 10,420 |
|---|---|---|---|
| 对比前一日 | 거래정지 | 前一日收盘价 | 10,420 |
| 交易量 | 0 | 交易资金 | 0 |
| 市价 | 0 | ||
| 高价 | 0 | 低价 | 0 |
| 52本周最高 | 11,240 | 52本周最低 | 6,900 |
| 涨停价 | 13,540 | 跌停板价 | 7,300 |
| PER | 23.10 | ||
| 上市股票数量 | 9,125,174 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 25/08/28 | 10,420 | ▲ 20 |
10,400 | 10,580 | 10,250 | 21,702 | 226,572,195 |
| 25/08/27 | 10,400 | ▲ 220 |
10,230 | 10,520 | 10,180 | 16,976 | 176,417,050 |
| 25/08/26 | 10,180 | ▼ 240 |
10,260 | 10,420 | 10,130 | 29,260 | 299,508,860 |
| 25/08/25 | 10,420 | ▲ 50 |
10,520 | 10,580 | 10,330 | 8,896 | 92,517,340 |
| 25/08/22 | 10,370 | ▲ 120 |
10,360 | 10,590 | 10,230 | 25,085 | 261,886,560 |
| 25/08/21 | 10,250 | ▲ 10 |
10,240 | 10,350 | 10,160 | 9,324 | 95,431,550 |
| 25/08/20 | 10,240 | ▼ 360 |
10,590 | 10,590 | 10,120 | 35,772 | 366,045,810 |
| 25/08/19 | 10,600 | ▼ 80 |
10,680 | 10,850 | 10,400 | 27,765 | 292,916,690 |
| 25/08/18 | 10,680 | ▲ 290 |
10,560 | 10,750 | 10,130 | 54,967 | 578,475,440 |
| 25/08/14 | 10,390 | ▼ 10 |
10,530 | 10,530 | 10,190 | 22,491 | 231,823,825 |