股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 12,930 |
|---|---|---|---|
| 对比前一日 | ▼ 240 | 前一日收盘价 | 13,170 |
| 交易量 | 17,845 | 交易资金 | 231,533,710 |
| 市价 | 13,350 | ||
| 高价 | 13,350 | 低价 | 12,880 |
| 52本周最高 | 13,750 | 52本周最低 | 6,900 |
| 涨停价 | 17,120 | 跌停板价 | 9,220 |
| PER | 28.67 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 25/11/27 | 13,170 | ▼ 140 |
13,570 | 13,570 | 13,090 | 18,364 | 242,675,030 |
| 25/11/26 | 13,310 | ▼ 150 |
13,480 | 13,530 | 13,230 | 12,999 | 174,537,290 |
| 25/11/25 | 13,460 | ▲ 80 |
13,380 | 13,690 | 13,270 | 21,264 | 286,918,880 |
| 25/11/24 | 13,380 | ▲ 90 |
13,290 | 13,490 | 13,020 | 29,632 | 392,318,420 |
| 25/11/21 | 13,290 | ▼ 230 |
13,290 | 13,400 | 13,110 | 21,833 | 288,953,580 |
| 25/11/20 | 13,520 | ▲ 120 |
13,500 | 13,670 | 13,310 | 29,788 | 401,958,540 |
| 25/11/19 | 13,400 | ▼ 130 |
13,400 | 13,750 | 13,060 | 65,641 | 879,072,230 |
| 25/11/18 | 13,530 | ▲ 20 |
13,510 | 13,740 | 13,240 | 52,056 | 702,230,515 |
| 25/11/17 | 13,510 | ▲ 620 |
12,890 | 13,700 | 12,890 | 157,907 | 2,132,331,250 |
| 25/11/14 | 12,890 | ▼ 450 |
13,270 | 13,500 | 12,850 | 57,395 | 750,966,630 |