股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 13,230 |
|---|---|---|---|
| 对比前一日 | ▼ 470 | 前一日收盘价 | 13,700 |
| 交易量 | 58,189 | 交易资金 | 775,779,590 |
| 市价 | 13,680 | ||
| 高价 | 13,680 | 低价 | 13,100 |
| 52本周最高 | 14,790 | 52本周最低 | 7,990 |
| 涨停价 | 17,810 | 跌停板价 | 9,590 |
| PER | 29.33 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 13,700 | ▼ 440 |
14,350 | 14,350 | 13,320 | 117,410 | 1,609,060,840 |
| 26/03/12 | 14,140 | ▲ 880 |
13,270 | 14,290 | 13,200 | 220,308 | 3,075,243,455 |
| 26/03/11 | 13,260 | ▲ 260 |
13,110 | 13,860 | 13,050 | 108,748 | 1,460,686,315 |
| 26/03/10 | 13,000 | ▲ 400 |
13,000 | 13,280 | 12,830 | 36,712 | 478,450,710 |
| 26/03/09 | 12,600 | ▼ 760 |
13,000 | 13,000 | 12,350 | 50,958 | 638,764,070 |
| 26/03/06 | 13,360 | ▲ 1,260 |
12,100 | 13,570 | 11,960 | 97,680 | 1,267,001,080 |
| 26/03/05 | 12,100 | ▲ 820 |
11,640 | 12,400 | 11,640 | 51,670 | 629,803,310 |
| 26/03/04 | 11,280 | ▼ 1 |
12,570 | 12,740 | 11,200 | 153,567 | 1,823,456,600 |
| 26/03/03 | 12,980 | ▼ 450 |
13,080 | 13,550 | 12,980 | 118,148 | 1,553,064,690 |
| 26/02/27 | 13,430 | ▼ 490 |
13,950 | 13,950 | 13,430 | 64,787 | 880,033,795 |