Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 8,560 |
|---|---|---|---|
| Net Change | ▼ 170 | Previous Closing Price | 8,730 |
| Trading Volume | 3,532 | Transaction Price | 30,321,265 |
| Market Price | 8,770 | ||
| High Price | 8,770 | Low Price | 8,500 |
| 52-week High | 14,400 | 52-week Low | 6,900 |
| Upper Limit | 11,340 | Lower Limit | 6,120 |
| PER | 4.64 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/04/01 | 8,730 | ▼ 70 |
8,730 | 8,870 | 8,730 | 4,130 | 36,310,935 |
| 25/03/31 | 8,800 | ▼ 100 |
8,890 | 9,000 | 8,620 | 24,824 | 219,216,855 |
| 25/03/28 | 8,900 | ▼ 130 |
8,950 | 9,150 | 8,900 | 24,294 | 219,609,660 |
| 25/03/27 | 9,030 | ▲ 90 |
8,850 | 9,150 | 8,790 | 18,895 | 171,222,200 |
| 25/03/26 | 8,940 | ▲ 490 |
8,540 | 8,940 | 8,500 | 25,351 | 223,904,880 |
| 25/03/25 | 8,450 | ▼ 180 |
8,680 | 8,710 | 8,430 | 12,593 | 107,530,460 |
| 25/03/24 | 8,630 | ▼ 110 |
8,740 | 8,850 | 8,410 | 7,907 | 68,429,190 |
| 25/03/21 | 8,740 | ▼ 120 |
9,030 | 9,030 | 8,600 | 16,107 | 140,641,040 |
| 25/03/20 | 8,860 | ▼ 520 |
9,380 | 9,380 | 8,850 | 32,919 | 296,769,050 |
| 25/03/19 | 9,380 | ▼ 20 |
9,310 | 9,700 | 9,160 | 14,257 | 134,382,960 |