Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 13,530 |
|---|---|---|---|
| Net Change | 거래정지 | Previous Closing Price | 13,530 |
| Trading Volume | 0 | Transaction Price | 0 |
| Market Price | 0 | ||
| High Price | 0 | Low Price | 0 |
| 52-week High | 17,290 | 52-week Low | 11,200 |
| Upper Limit | 17,580 | Lower Limit | 9,480 |
| PER | 7.33 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 24/05/03 | 13,530 | 거래정지 |
0 | 0 | 0 | 0 | 0 |
| 24/05/02 | 13,530 | ▼ 70 |
13,470 | 13,820 | 13,420 | 31,721 | 428,302,840 |
| 24/04/30 | 13,600 | ▲ 250 |
13,300 | 13,680 | 13,290 | 43,403 | 586,023,690 |
| 24/04/29 | 13,350 | ▼ 50 |
13,430 | 13,820 | 13,340 | 55,296 | 748,525,480 |
| 24/04/26 | 13,400 | ▼ 10 |
13,520 | 13,580 | 13,350 | 34,108 | 458,230,870 |
| 24/04/25 | 13,410 | ▼ 240 |
13,560 | 13,640 | 13,400 | 44,979 | 607,934,600 |
| 24/04/24 | 13,650 | ▲ 20 |
13,620 | 13,820 | 13,360 | 71,393 | 970,812,310 |
| 24/04/23 | 13,630 | ▼ 110 |
13,670 | 13,920 | 13,550 | 62,021 | 851,522,950 |
| 24/04/22 | 13,740 | ▼ 70 |
14,000 | 14,050 | 13,710 | 73,894 | 1,022,200,550 |
| 24/04/19 | 13,810 | ▲ 300 |
13,540 | 14,150 | 13,390 | 201,791 | 2,774,103,980 |