Stock Information

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 9,520
Net Change ▼ 160 Previous Closing Price 9,680
Trading Volume 25,723 Transaction Price 245,964,190
Market Price 9,910
High Price 9,910 Low Price 9,450
52-week High 13,650 52-week Low 6,900
Upper Limit 12,580 Lower Limit 6,780
PER 21.11
Listed Shares 9,125,174 Par Value 500

Closing Price by Date

(unit : KRW)
05/2905/3006/0206/0406/0506/0906/1006/1106/1206/134,0006,0008,00010,000
-Closing Price
05/299,510
05/309,440
06/029,480
06/049,500
06/059,650
06/099,650
06/109,600
06/119,560
06/129,680
06/139,520

Trading Volume by Date

(unit : Number of Shares)
05/2905/3006/0206/0406/0506/0906/1006/1106/1206/13025,00050,00075,000
-Trading Volume
05/298,379
05/307,269
06/022,867
06/0414,804
06/0511,609
06/0930,444
06/1012,880
06/1111,578
06/1263,558
06/1325,723

Prices by Date

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/06/13 9,520

▼ 160

 9,910 9,910 9,450 25,723 245,964,190
25/06/12 9,680

▲ 120

 9,640 9,940 9,500 63,558 616,139,250
25/06/11 9,560

▼ 40

 9,700 9,700 9,480 11,578 110,202,635
25/06/10 9,600

▼ 50

 9,620 9,700 9,500 12,880 123,428,280
25/06/09 9,650

0

 9,820 9,970 9,650 30,444 299,021,715
25/06/05 9,650

▲ 150

 9,510 9,700 9,490 11,609 111,806,280
25/06/04 9,500

▲ 20

 9,480 9,550 9,320 14,804 139,589,255
25/06/02 9,480

▲ 40

 9,440 9,500 9,350 2,867 27,083,470
25/05/30 9,440

▼ 70

 9,430 9,520 9,380 7,269 68,384,350
25/05/29 9,510

▲ 90

 9,420 9,570 9,390 8,379 79,622,010
Provided by the KOSCOM.