Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 18,030 |
|---|---|---|---|
| Net Change | ▲ 1,360 | Previous Closing Price | 16,670 |
| Trading Volume | 145,335 | Transaction Price | 2,585,440,505 |
| Market Price | 16,580 | ||
| High Price | 18,100 | Low Price | 16,580 |
| 52-week High | 22,200 | 52-week Low | 10,610 |
| Upper Limit | 21,650 | Lower Limit | 11,670 |
| PER | 8.74 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/09/18 | 18,030 | ▲ 1,360 |
16,580 | 18,100 | 16,580 | 145,335 | 2,585,440,505 |
| 26/09/17 | 16,670 | ▲ 30 |
16,640 | 16,830 | 16,470 | 14,407 | 239,009,100 |
| 26/09/16 | 16,640 | ▼ 210 |
16,760 | 16,970 | 16,580 | 18,209 | 304,028,110 |
| 26/09/15 | 16,850 | ▲ 70 |
17,090 | 17,100 | 16,560 | 19,115 | 319,402,930 |
| 26/09/14 | 16,780 | ▼ 140 |
17,090 | 17,190 | 16,610 | 23,749 | 404,092,370 |
| 26/09/11 | 16,920 | ▲ 130 |
16,790 | 17,040 | 16,420 | 16,756 | 281,547,220 |
| 26/09/10 | 16,790 | ▼ 300 |
17,200 | 17,500 | 16,650 | 36,725 | 621,602,700 |
| 26/09/09 | 17,090 | ▲ 160 |
17,050 | 17,280 | 16,750 | 27,142 | 464,755,285 |
| 26/09/08 | 16,930 | ▲ 310 |
16,940 | 17,140 | 16,690 | 47,835 | 813,930,730 |
| 26/09/07 | 16,620 | ▼ 160 |
16,780 | 16,880 | 16,020 | 33,007 | 544,708,155 |