Stock Information

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,550
Net Change ▼ 70 Previous Closing Price 13,620
Trading Volume 22,865 Transaction Price 307,843,910
Market Price 13,730
High Price 13,890 Low Price 13,340
52-week High 14,790 52-week Low 7,990
Upper Limit 17,700 Lower Limit 9,540
PER 30.04
Listed Shares 9,925,885 Par Value 500

Closing Price by Date

(unit : KRW)

Trading Volume by Date

(unit : Number of Shares)

Prices by Date

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/02/23 13,620

▼ 20

 13,680 13,700 13,410 81,767 1,108,147,160
26/02/20 13,640

▲ 160

 13,550 13,700 13,360 105,346 1,428,252,065
26/02/19 13,480

▲ 270

 13,250 13,700 13,250 149,764 2,023,701,290
26/02/13 13,210

▼ 300

 13,510 13,550 12,930 208,487 2,745,032,030
26/02/12 13,510

▲ 1,620

 11,940 14,790 11,840 2,171,730 29,840,579,785
26/02/11 11,890

▼ 110

 12,100 12,100 11,780 41,832 497,104,665
26/02/10 12,000

▼ 360

 12,370 12,690 11,670 186,805 2,250,799,410
26/02/09 12,360

▲ 410

 12,120 12,420 12,120 38,414 472,945,250
26/02/06 11,950

▼ 260

 12,200 12,200 11,650 50,740 598,918,625
26/02/05 12,210

▼ 370

 12,770 12,770 12,170 26,898 331,720,950
Provided by the KOSCOM.