Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 10,300 |
|---|---|---|---|
| Net Change | ▼ 300 | Previous Closing Price | 10,600 |
| Trading Volume | 30,111 | Transaction Price | 313,616,385 |
| Market Price | 10,600 | ||
| High Price | 10,600 | Low Price | 10,270 |
| 52-week High | 11,950 | 52-week Low | 6,900 |
| Upper Limit | 13,780 | Lower Limit | 7,420 |
| PER | 22.84 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/08/01 | 10,300 | ▼ 300 |
10,600 | 10,600 | 10,270 | 30,111 | 313,616,385 |
| 25/07/31 | 10,600 | ▼ 70 |
10,770 | 10,930 | 10,530 | 43,154 | 459,904,510 |
| 25/07/30 | 10,670 | ▲ 60 |
10,660 | 11,030 | 10,660 | 80,893 | 877,657,690 |
| 25/07/29 | 10,610 | ▲ 360 |
10,300 | 10,900 | 10,220 | 54,597 | 582,579,935 |
| 25/07/28 | 10,250 | ▲ 360 |
9,990 | 10,630 | 9,990 | 78,339 | 807,944,640 |
| 25/07/25 | 9,890 | ▼ 40 |
9,930 | 10,040 | 9,830 | 36,626 | 363,036,295 |
| 25/07/24 | 9,930 | ▼ 50 |
9,980 | 10,140 | 9,870 | 15,059 | 150,957,515 |
| 25/07/23 | 9,980 | ▲ 40 |
9,960 | 9,980 | 9,750 | 12,453 | 122,978,450 |
| 25/07/22 | 9,940 | ▼ 110 |
10,130 | 10,130 | 9,890 | 20,061 | 199,512,260 |
| 25/07/21 | 10,050 | ▲ 50 |
10,060 | 10,180 | 9,960 | 15,799 | 158,748,120 |