Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,790 |
|---|---|---|---|
| Net Change | 거래정지 | Previous Closing Price | 15,790 |
| Trading Volume | 0 | Transaction Price | 0 |
| Market Price | 0 | ||
| High Price | 0 | Low Price | 0 |
| 52-week High | 22,200 | 52-week Low | 10,120 |
| Upper Limit | 20,500 | Lower Limit | 11,060 |
| PER | 7.65 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/07/31 | 15,790 | ▲ 2,270 |
14,160 | 15,790 | 13,790 | 79,443 | 1,206,950,325 |
| 26/07/30 | 13,520 | ▲ 110 |
13,000 | 13,890 | 13,000 | 16,938 | 228,995,510 |
| 26/07/29 | 13,410 | ▼ 1 |
14,450 | 14,600 | 13,100 | 66,738 | 910,017,210 |
| 26/07/28 | 14,430 | ▼ 590 |
14,700 | 14,910 | 14,110 | 31,952 | 457,835,100 |
| 26/07/27 | 15,020 | ▼ 110 |
15,380 | 15,420 | 14,920 | 17,237 | 260,012,945 |
| 26/07/24 | 15,130 | ▼ 100 |
15,230 | 15,370 | 14,910 | 17,596 | 265,556,010 |
| 26/07/23 | 15,230 | ▲ 460 |
14,770 | 15,240 | 14,630 | 11,921 | 179,165,240 |
| 26/07/22 | 14,770 | ▲ 310 |
14,530 | 15,180 | 14,530 | 22,340 | 333,221,580 |
| 26/07/21 | 14,460 | ▼ 290 |
14,640 | 14,760 | 14,280 | 16,156 | 233,765,910 |
| 26/07/20 | 14,750 | ▼ 510 |
15,260 | 15,690 | 14,550 | 16,327 | 241,825,270 |