Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,620 |
|---|---|---|---|
| Net Change | ▲ 130 | Previous Closing Price | 12,490 |
| Trading Volume | 32,959 | Transaction Price | 416,061,160 |
| Market Price | 12,490 | ||
| High Price | 12,890 | Low Price | 12,130 |
| 52-week High | 13,750 | 52-week Low | 7,110 |
| Upper Limit | 16,230 | Lower Limit | 8,750 |
| PER | 27.98 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/01/14 | 12,620 | ▲ 130 |
12,490 | 12,890 | 12,130 | 32,959 | 416,061,160 |
| 26/01/13 | 12,490 | ▲ 20 |
12,490 | 12,700 | 12,350 | 36,299 | 454,940,390 |
| 26/01/12 | 12,470 | ▲ 350 |
12,120 | 12,620 | 12,120 | 39,344 | 491,543,530 |
| 26/01/09 | 12,120 | ▲ 200 |
11,800 | 12,150 | 11,720 | 9,161 | 110,319,270 |
| 26/01/08 | 11,920 | ▼ 350 |
12,280 | 12,500 | 11,900 | 21,954 | 263,786,270 |
| 26/01/07 | 12,270 | ▼ 360 |
12,630 | 12,630 | 12,000 | 22,750 | 278,417,750 |
| 26/01/06 | 12,630 | ▲ 430 |
12,350 | 12,770 | 12,340 | 51,061 | 644,640,770 |
| 26/01/05 | 12,200 | 0 |
12,150 | 12,480 | 11,990 | 34,288 | 420,276,080 |
| 26/01/02 | 12,200 | ▲ 550 |
11,660 | 12,210 | 11,570 | 32,506 | 390,346,590 |
| 25/12/30 | 11,650 | ▼ 300 |
11,950 | 11,950 | 11,640 | 23,349 | 273,519,460 |