Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 7,810 |
|---|---|---|---|
| Net Change | ▲ 10 | Previous Closing Price | 7,800 |
| Trading Volume | 9,768 | Transaction Price | 74,764,970 |
| Market Price | 7,800 | ||
| High Price | 7,810 | Low Price | 7,610 |
| 52-week High | 14,400 | 52-week Low | 6,900 |
| Upper Limit | 10,140 | Lower Limit | 5,460 |
| PER | 4.23 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 7,810 | ▲ 10 |
7,800 | 7,810 | 7,610 | 9,768 | 74,764,970 |
| 24/12/19 | 7,800 | ▼ 100 |
7,940 | 7,940 | 7,600 | 10,844 | 84,072,360 |
| 24/12/18 | 7,900 | 0 |
7,900 | 7,970 | 7,880 | 5,156 | 40,818,580 |
| 24/12/17 | 7,900 | ▲ 50 |
7,850 | 7,950 | 7,810 | 6,664 | 52,369,690 |
| 24/12/16 | 7,850 | ▲ 190 |
7,700 | 7,890 | 7,700 | 8,688 | 67,732,540 |
| 24/12/13 | 7,660 | ▲ 120 |
7,580 | 7,700 | 7,470 | 2,917 | 22,120,030 |
| 24/12/12 | 7,540 | ▼ 20 |
7,600 | 7,640 | 7,480 | 6,968 | 52,787,190 |
| 24/12/11 | 7,560 | ▲ 360 |
7,200 | 7,560 | 7,200 | 7,252 | 54,172,910 |
| 24/12/10 | 7,200 | ▲ 270 |
6,960 | 7,250 | 6,960 | 10,880 | 78,293,150 |
| 24/12/09 | 6,930 | ▼ 430 |
7,220 | 7,400 | 6,900 | 21,269 | 150,416,060 |