Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 9,790
Net Change ▼ 140 Previous Closing Price 9,930
Trading Volume 3,078 Transaction Price 30,248,760
Market Price 10,080
High Price 10,080 Low Price 9,790
52-week High 13,650 52-week Low 6,900
Upper Limit 12,900 Lower Limit 6,960
PER 21.71
Listed Shares 9,125,174 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/07/11 9,930

▼ 70

 10,000 10,100 9,900 15,810 157,787,320
25/07/10 10,000

▲ 160

 9,800 10,120 9,800 21,019 210,263,300
25/07/09 9,840

▲ 180

 9,680 9,880 9,610 18,012 175,345,110
25/07/08 9,660

▲ 30

 9,630 9,730 9,540 8,153 78,557,410
25/07/07 9,630

▼ 130

 9,690 9,760 9,510 18,994 182,426,470
25/07/04 9,760

▼ 170

 9,930 9,970 9,630 17,679 172,018,105
25/07/03 9,930

▲ 430

 9,560 10,190 9,500 71,011 704,730,930
25/07/02 9,500

▼ 180

 9,600 9,610 9,390 20,752 196,941,335
25/07/01 9,680

▼ 10

 9,600 9,770 9,600 13,573 131,831,830
25/06/30 9,690

▼ 20

 9,710 9,870 9,620 16,629 162,193,185
Provided by the KOSCOM.