Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,230
Net Change ▼ 470 Previous Closing Price 13,700
Trading Volume 58,189 Transaction Price 775,779,590
Market Price 13,680
High Price 13,680 Low Price 13,100
52-week High 14,790 52-week Low 7,990
Upper Limit 17,810 Lower Limit 9,590
PER 29.33
Listed Shares 9,925,885 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/03/13 13,700

▼ 440

 14,350 14,350 13,320 117,410 1,609,060,840
26/03/12 14,140

▲ 880

 13,270 14,290 13,200 220,308 3,075,243,455
26/03/11 13,260

▲ 260

 13,110 13,860 13,050 108,748 1,460,686,315
26/03/10 13,000

▲ 400

 13,000 13,280 12,830 36,712 478,450,710
26/03/09 12,600

▼ 760

 13,000 13,000 12,350 50,958 638,764,070
26/03/06 13,360

▲ 1,260

 12,100 13,570 11,960 97,680 1,267,001,080
26/03/05 12,100

▲ 820

 11,640 12,400 11,640 51,670 629,803,310
26/03/04 11,280

▼ 1

 12,570 12,740 11,200 153,567 1,823,456,600
26/03/03 12,980

▼ 450

 13,080 13,550 12,980 118,148 1,553,064,690
26/02/27 13,430

▼ 490

 13,950 13,950 13,430 64,787 880,033,795
Provided by the KOSCOM.