Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 17,790
Net Change ▲ 230 Previous Closing Price 17,560
Trading Volume 104,316 Transaction Price 1,861,825,300
Market Price 17,850
High Price 18,180 Low Price 17,580
52-week High 18,330 52-week Low 9,010
Upper Limit 22,800 Lower Limit 12,300
PER 39.45
Listed Shares 9,925,885 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/04/30 17,790

▲ 230

 17,850 18,180 17,580 104,316 1,861,825,300
26/04/29 17,560

▲ 240

 17,330 17,700 17,120 57,331 1,000,063,250
26/04/28 17,320

▼ 70

 17,390 17,390 16,980 70,187 1,202,979,085
26/04/27 17,390

▼ 370

 17,810 18,060 17,170 116,283 2,030,441,610
26/04/24 17,760

▲ 1,660

 16,100 18,330 15,880 398,695 6,964,709,920
26/04/23 16,100

▲ 310

 15,930 16,480 15,700 135,863 2,193,499,705
26/04/22 15,790

▲ 260

 15,590 15,840 15,310 48,685 759,365,855
26/04/21 15,530

▼ 80

 15,760 15,760 15,350 130,410 2,023,529,985
26/04/20 15,610

▼ 290

 15,870 15,980 15,590 61,183 961,415,345
26/04/17 15,900

▲ 300

 15,760 15,950 15,410 50,231 789,104,545
Provided by the KOSCOM.