Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 9,170
Net Change ▼ 110 Previous Closing Price 9,280
Trading Volume 4,947 Transaction Price 45,524,885
Market Price 9,210
High Price 9,280 Low Price 9,150
52-week High 14,130 52-week Low 6,900
Upper Limit 12,060 Lower Limit 6,500
PER 20.33
Listed Shares 9,125,174 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/05/16 9,170

▼ 110

 9,210 9,280 9,150 4,947 45,524,885
25/05/15 9,280

▲ 100

 9,180 9,290 9,010 9,460 87,004,850
25/05/14 9,180

▼ 90

 9,310 9,320 9,140 11,577 106,206,410
25/05/13 9,270

▼ 50

 9,370 9,420 9,200 3,637 33,626,775
25/05/12 9,320

▲ 40

 9,290 9,640 9,150 17,532 163,647,940
25/05/09 9,280

▼ 30

 9,360 9,360 9,160 4,083 37,664,500
25/05/08 9,310

▲ 60

 9,300 9,360 9,220 7,834 72,955,870
25/05/07 9,250

▲ 40

 9,150 9,290 9,150 7,768 71,500,150
25/05/02 9,210

▲ 100

 9,110 9,210 9,050 6,074 55,404,145
25/04/30 9,110

▼ 250

 9,410 9,410 9,090 15,377 141,181,785
Provided by the KOSCOM.