Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,930 |
|---|---|---|---|
| Net Change | ▼ 240 | Previous Closing Price | 13,170 |
| Trading Volume | 17,794 | Transaction Price | 230,875,810 |
| Market Price | 13,350 | ||
| High Price | 13,350 | Low Price | 12,880 |
| 52-week High | 13,750 | 52-week Low | 6,900 |
| Upper Limit | 17,120 | Lower Limit | 9,220 |
| PER | 28.67 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/11/27 | 13,170 | ▼ 140 |
13,570 | 13,570 | 13,090 | 18,364 | 242,675,030 |
| 25/11/26 | 13,310 | ▼ 150 |
13,480 | 13,530 | 13,230 | 12,999 | 174,537,290 |
| 25/11/25 | 13,460 | ▲ 80 |
13,380 | 13,690 | 13,270 | 21,264 | 286,918,880 |
| 25/11/24 | 13,380 | ▲ 90 |
13,290 | 13,490 | 13,020 | 29,632 | 392,318,420 |
| 25/11/21 | 13,290 | ▼ 230 |
13,290 | 13,400 | 13,110 | 21,833 | 288,953,580 |
| 25/11/20 | 13,520 | ▲ 120 |
13,500 | 13,670 | 13,310 | 29,788 | 401,958,540 |
| 25/11/19 | 13,400 | ▼ 130 |
13,400 | 13,750 | 13,060 | 65,641 | 879,072,230 |
| 25/11/18 | 13,530 | ▲ 20 |
13,510 | 13,740 | 13,240 | 52,056 | 702,230,515 |
| 25/11/17 | 13,510 | ▲ 620 |
12,890 | 13,700 | 12,890 | 157,907 | 2,132,331,250 |
| 25/11/14 | 12,890 | ▼ 450 |
13,270 | 13,500 | 12,850 | 57,395 | 750,966,630 |