Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,550 |
|---|---|---|---|
| Net Change | ▲ 550 | Previous Closing Price | 12,000 |
| Trading Volume | 83,622 | Transaction Price | 1,049,242,275 |
| Market Price | 12,220 | ||
| High Price | 12,770 | Low Price | 12,080 |
| 52-week High | 13,750 | 52-week Low | 7,570 |
| Upper Limit | 15,600 | Lower Limit | 8,400 |
| PER | 27.83 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/02/03 | 12,550 | ▲ 550 |
12,220 | 12,770 | 12,080 | 83,622 | 1,049,242,275 |
| 26/02/02 | 12,000 | ▼ 430 |
12,430 | 12,430 | 11,900 | 45,041 | 545,358,380 |
| 26/01/30 | 12,430 | ▼ 320 |
12,800 | 12,870 | 12,350 | 71,326 | 893,060,575 |
| 26/01/29 | 12,750 | ▲ 480 |
12,270 | 12,880 | 11,950 | 119,631 | 1,494,722,580 |
| 26/01/28 | 12,270 | ▼ 240 |
12,640 | 12,640 | 12,100 | 49,166 | 602,723,990 |
| 26/01/27 | 12,510 | ▲ 90 |
12,680 | 12,700 | 12,380 | 57,334 | 718,350,200 |
| 26/01/26 | 12,420 | ▲ 230 |
12,280 | 12,420 | 11,920 | 47,912 | 585,219,350 |
| 26/01/23 | 12,190 | ▲ 120 |
12,160 | 12,220 | 11,890 | 22,044 | 266,800,245 |
| 26/01/22 | 12,070 | ▲ 130 |
12,020 | 12,100 | 11,870 | 15,486 | 185,899,120 |
| 26/01/21 | 11,940 | ▼ 60 |
12,050 | 12,080 | 11,670 | 22,148 | 262,549,960 |