Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 9,110 |
|---|---|---|---|
| Net Change | 거래정지 | Previous Closing Price | 9,110 |
| Trading Volume | 0 | Transaction Price | 0 |
| Market Price | 0 | ||
| High Price | 0 | Low Price | 0 |
| 52-week High | 14,130 | 52-week Low | 6,900 |
| Upper Limit | 11,840 | Lower Limit | 6,380 |
| PER | 20.20 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/05/19 | 9,110 | ▼ 60 |
9,170 | 9,210 | 9,110 | 4,422 | 40,407,540 |
| 25/05/16 | 9,170 | ▼ 110 |
9,210 | 9,280 | 9,150 | 4,947 | 45,524,885 |
| 25/05/15 | 9,280 | ▲ 100 |
9,180 | 9,290 | 9,010 | 9,460 | 87,004,850 |
| 25/05/14 | 9,180 | ▼ 90 |
9,310 | 9,320 | 9,140 | 11,577 | 106,206,410 |
| 25/05/13 | 9,270 | ▼ 50 |
9,370 | 9,420 | 9,200 | 3,637 | 33,626,775 |
| 25/05/12 | 9,320 | ▲ 40 |
9,290 | 9,640 | 9,150 | 17,532 | 163,647,940 |
| 25/05/09 | 9,280 | ▼ 30 |
9,360 | 9,360 | 9,160 | 4,083 | 37,664,500 |
| 25/05/08 | 9,310 | ▲ 60 |
9,300 | 9,360 | 9,220 | 7,834 | 72,955,870 |
| 25/05/07 | 9,250 | ▲ 40 |
9,150 | 9,290 | 9,150 | 7,768 | 71,500,150 |
| 25/05/02 | 9,210 | ▲ 100 |
9,110 | 9,210 | 9,050 | 6,074 | 55,404,145 |