Name of Stock | BMT | Current Price | 11,710 |
---|---|---|---|
Net Change | ▼ 240 | Previous Closing Price | 11,950 |
Trading Volume | 27,039 | Transaction Price | 318,600,420 |
Market Price | 11,950 | ||
High Price | 12,030 | Low Price | 11,710 |
52-week High | 17,290 | 52-week Low | 11,690 |
Upper Limit | 15,530 | Lower Limit | 8,370 |
PER | 6.56 | ||
Listed Shares | 9,125,174 | Par Value | 500 |
Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
24/03/19 | 11,710 | ▼ 240 |
11,950 | 12,030 | 11,710 | 27,039 | 318,600,420 |
24/03/18 | 11,950 | ▲ 110 |
11,860 | 12,050 | 11,800 | 25,707 | 307,685,330 |
24/03/15 | 11,910 | ▼ 150 |
12,000 | 12,150 | 11,880 | 20,088 | 239,531,010 |
24/03/14 | 12,060 | ▲ 290 |
11,740 | 12,120 | 11,740 | 40,072 | 480,036,230 |
24/03/13 | 11,770 | ▼ 10 |
11,890 | 11,890 | 11,690 | 19,914 | 234,090,040 |
24/03/12 | 11,780 | ▼ 120 |
11,910 | 11,970 | 11,720 | 16,600 | 195,259,730 |
24/03/11 | 11,900 | 0 |
11,970 | 11,970 | 11,750 | 18,398 | 218,427,090 |
24/03/08 | 11,900 | ▲ 20 |
11,880 | 12,150 | 11,870 | 8,739 | 104,155,040 |
24/03/07 | 11,880 | ▼ 110 |
12,000 | 12,050 | 11,800 | 36,856 | 437,483,330 |
24/03/06 | 11,990 | ▼ 250 |
12,200 | 12,350 | 11,930 | 34,425 | 413,502,890 |