Investor Relations
Investor Relations>Stock Information

Stock Information

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 15,700
Net Change ▼ 300 Previous Closing Price 16,000
Trading Volume 359,599 Transaction Price 5,762,401,200
Market Price 16,050
High Price 16,500 Low Price 15,500
52-week High 16,500 52-week Low 10,200
Upper Limit 20,800 Lower Limit 11,200
PER 22.21
Listed Shares 8,146,529 Par Value 500

Closing Price by Date

(unit : KRW)

Trading Volume by Date

(unit : Number of Shares)

Prices by Date

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
22/08/11 15,700

▼ 300

 16,050 16,500 15,500 359,599 5,762,401,200
22/08/10 16,000

▲ 900

 15,100 16,300 14,950 1,131,026 17,831,944,900
22/08/09 15,100

▲ 750

 14,650 16,100 14,150 1,372,009 20,727,394,950
22/08/08 14,350

▲ 550

 13,900 14,550 13,700 720,529 10,253,191,150
22/08/05 13,800

▲ 300

 13,550 13,800 13,450 61,500 841,186,400
22/08/04 13,500

▲ 150

 13,250 13,500 13,250 33,578 449,941,200
22/08/03 13,350

0

 13,150 13,350 13,100 22,748 301,135,900
22/08/02 13,350

▲ 150

 13,200 13,350 13,000 45,520 598,888,600
22/08/01 13,200

▼ 200

 13,400 13,400 12,950 35,191 460,959,900
22/07/29 13,400

▲ 50

 13,400 13,500 13,150 38,759 515,306,350
Provided by the KOSCOM.