Name of Stock | BMT | Current Price | 15,700 |
---|---|---|---|
Net Change | ▼ 300 | Previous Closing Price | 16,000 |
Trading Volume | 359,599 | Transaction Price | 5,762,401,200 |
Market Price | 16,050 | ||
High Price | 16,500 | Low Price | 15,500 |
52-week High | 16,500 | 52-week Low | 10,200 |
Upper Limit | 20,800 | Lower Limit | 11,200 |
PER | 22.21 | ||
Listed Shares | 8,146,529 | Par Value | 500 |
Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
22/08/11 | 15,700 | ▼ 300 |
16,050 | 16,500 | 15,500 | 359,599 | 5,762,401,200 |
22/08/10 | 16,000 | ▲ 900 |
15,100 | 16,300 | 14,950 | 1,131,026 | 17,831,944,900 |
22/08/09 | 15,100 | ▲ 750 |
14,650 | 16,100 | 14,150 | 1,372,009 | 20,727,394,950 |
22/08/08 | 14,350 | ▲ 550 |
13,900 | 14,550 | 13,700 | 720,529 | 10,253,191,150 |
22/08/05 | 13,800 | ▲ 300 |
13,550 | 13,800 | 13,450 | 61,500 | 841,186,400 |
22/08/04 | 13,500 | ▲ 150 |
13,250 | 13,500 | 13,250 | 33,578 | 449,941,200 |
22/08/03 | 13,350 | 0 |
13,150 | 13,350 | 13,100 | 22,748 | 301,135,900 |
22/08/02 | 13,350 | ▲ 150 |
13,200 | 13,350 | 13,000 | 45,520 | 598,888,600 |
22/08/01 | 13,200 | ▼ 200 |
13,400 | 13,400 | 12,950 | 35,191 | 460,959,900 |
22/07/29 | 13,400 | ▲ 50 |
13,400 | 13,500 | 13,150 | 38,759 | 515,306,350 |